Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 4450.0 4660.0 4450.0 4475.0 41.00
17 Apr, 2025 4301.0 4566.0 4301.0 4450.0 312.00
16 Apr, 2025 4316.0 4316.0 4298.0 4301.0 58.00
15 Apr, 2025 4308.0 4360.0 4295.0 4316.0 356.00
14 Apr, 2025 4306.0 4485.0 4250.0 4308.0 2425.00
10 Apr, 2025 4206.0 4320.0 4206.0 4306.0 1315.00
09 Apr, 2025 4260.0 4265.0 4141.0 4206.0 1433.00
08 Apr, 2025 4276.0 4500.0 4260.0 4260.0 4938.00
07 Apr, 2025 4374.0 4374.0 4246.0 4276.0 7719.00
06 Apr, 2025 4374.0 4374.0 4374.0 4374.0 24.00