Rimoni Industries Ltd. (RIMO.TA)
ILA 4741.0
(-0.8%)
ILA 4741.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4649.0 | 4710.0 | 4600.0 | 4646.0 | 2456.00 |
| 25 Mar, 2025 | 4690.0 | 4701.0 | 4620.0 | 4649.0 | 2450.00 |
| 24 Mar, 2025 | 4675.0 | 4775.0 | 4662.0 | 4690.0 | 4761.00 |
| 23 Mar, 2025 | 4885.0 | 4885.0 | 4647.0 | 4675.0 | 2259.00 |
| 20 Mar, 2025 | 4918.0 | 4918.0 | 4827.0 | 4885.0 | 1513.00 |
| 19 Mar, 2025 | 4894.0 | 4989.0 | 4861.0 | 4918.0 | 663.00 |
| 18 Mar, 2025 | 4950.0 | 4955.0 | 4850.0 | 4894.0 | 2723.00 |
| 17 Mar, 2025 | 4952.0 | 4955.0 | 4900.0 | 4950.0 | 1423.00 |
| 16 Mar, 2025 | 4982.0 | 4982.0 | 4950.0 | 4952.0 | 252.00 |
| 13 Mar, 2025 | 4998.0 | 5000.0 | 4950.0 | 4982.0 | 2086.00 |
300213
300809
LHPF
1382
USHAMART
POONAWALLA