Rimoni Industries Ltd. (RIMO.TA)
ILA 4739.0
(-0.04%)
ILA 4739.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4703.0 | 4703.0 | 4699.0 | 4701.0 | 676.00 |
| 19 May, 2025 | 4702.0 | 4754.0 | 4688.0 | 4703.0 | 1997.00 |
| 18 May, 2025 | 4700.0 | 4720.0 | 4687.0 | 4702.0 | 2138.00 |
| 15 May, 2025 | 4691.0 | 4720.0 | 4690.0 | 4700.0 | 6279.00 |
| 14 May, 2025 | 4639.0 | 4751.0 | 4639.0 | 4691.0 | 1601.00 |
| 13 May, 2025 | 4566.0 | 4682.0 | 4566.0 | 4639.0 | 161.00 |
| 12 May, 2025 | 4587.0 | 4587.0 | 4560.0 | 4566.0 | 3294.00 |
| 11 May, 2025 | 4589.0 | 4589.0 | 4581.0 | 4587.0 | 38.00 |
| 08 May, 2025 | 4562.0 | 4650.0 | 4531.0 | 4589.0 | 1031.00 |
| 07 May, 2025 | 4581.0 | 4687.0 | 4531.0 | 4562.0 | 934.00 |
300213
300809
LHPF
1382
USHAMART
POONAWALLA