Rimoni Industries Ltd. (RIMO.TA)

ILA 5143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5087.0 5260.0 5087.0 5180.0 203.00
02 Jan, 2025 4872.0 5090.0 4872.0 5087.0 4265.00
01 Jan, 2025 4768.0 5084.0 4768.0 4872.0 4265.00
31 Dec, 2024 4808.0 4839.0 4760.0 4768.0 3960.00
30 Dec, 2024 4918.0 4918.0 4776.0 4808.0 3960.00
29 Dec, 2024 4918.0 4918.0 4776.0 4808.0 3063.00
27 Dec, 2024 5002.0 5002.0 4900.0 4918.0 1118.00
26 Dec, 2024 5061.0 5061.0 4994.0 5002.0 2667.00
25 Dec, 2024 5087.0 5087.0 5030.0 5061.0 2667.00
24 Dec, 2024 5100.0 5100.0 5050.0 5087.0 2256.00