Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 4847.0 4847.0 4820.0 4820.0 200.00
11 Jun, 2025 4893.0 4893.0 4870.0 4870.0 11.00
10 Jun, 2025 5000.0 5000.0 5000.0 5000.0 152.00
09 Jun, 2025 4975.0 4975.0 4900.0 4900.0 51.00
08 Jun, 2025 4940.0 5040.0 4940.0 5000.0 32.00
05 Jun, 2025 4945.0 4950.0 4910.0 4940.0 99.00
04 Jun, 2025 5103.0 5140.0 4980.0 5076.0 444.00
03 Jun, 2025 5101.0 5115.0 5058.0 5103.0 417.00
29 May, 2025 5113.0 5134.0 5050.0 5101.0 2504.00
28 May, 2025 5049.0 5150.0 5012.0 5113.0 4246.00