Rimoni Industries Ltd. (RIMO.TA)

ILA 4741.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4779.0 4779.0 4750.0 4750.0 3530.00
23 Apr, 2025 4671.0 4780.0 4671.0 4779.0 1264.00
22 Apr, 2025 4562.0 4668.0 4562.0 4668.0 200.00
21 Apr, 2025 4475.0 4630.0 4475.0 4562.0 2224.00
20 Apr, 2025 4450.0 4660.0 4450.0 4660.0 41.00
17 Apr, 2025 4301.0 4566.0 4301.0 4450.0 312.00
16 Apr, 2025 4316.0 4316.0 4298.0 4301.0 58.00
15 Apr, 2025 4308.0 4360.0 4295.0 4316.0 356.00
14 Apr, 2025 4306.0 4485.0 4250.0 4308.0 2425.00
10 Apr, 2025 4206.0 4320.0 4206.0 4306.0 1315.00