Rimoni Industries Ltd. (RIMO.TA)

ILA 4741.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 4260.0 4265.0 4141.0 4206.0 1433.00
08 Apr, 2025 4276.0 4500.0 4260.0 4260.0 4938.00
07 Apr, 2025 4374.0 4374.0 4246.0 4276.0 7719.00
06 Apr, 2025 4374.0 4374.0 4374.0 4374.0 24.00
03 Apr, 2025 4370.0 4432.0 4370.0 4374.0 644.00
02 Apr, 2025 4368.0 4370.0 4310.0 4370.0 3685.00
01 Apr, 2025 4366.0 4370.0 4352.0 4368.0 4144.00
31 Mar, 2025 4595.0 4595.0 4361.0 4366.0 1360.00
30 Mar, 2025 4600.0 4607.0 4507.0 4586.0 136.00
27 Mar, 2025 4646.0 4646.0 4551.0 4600.0 4087.00