Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 4950.0 5265.0 4950.0 5237.0 8877.00
22 Nov, 2023 4806.0 4950.0 4806.0 4950.0 1430.00
21 Nov, 2023 4750.0 4900.0 4750.0 4806.0 5272.00
20 Nov, 2023 4710.0 4789.0 4607.0 4750.0 544.00
19 Nov, 2023 4687.0 4800.0 4687.0 4687.0 1535.00
16 Nov, 2023 4533.0 4700.0 4533.0 4687.0 3175.00
15 Nov, 2023 4550.0 4583.0 4400.0 4533.0 1109.00
14 Nov, 2023 4400.0 4550.0 4400.0 4550.0 1419.00
13 Nov, 2023 4408.0 4408.0 4360.0 4400.0 3598.00
12 Nov, 2023 4401.0 4493.0 4401.0 4408.0 422.00