Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5550.0 5550.0 5444.0 5541.0 1150.00
01 Oct, 2023 5550.0 5550.0 5304.0 5550.0 1185.00
28 Sep, 2023 5393.0 5550.0 5264.0 5515.0 2125.00
27 Sep, 2023 5387.0 5525.0 5310.0 5393.0 1217.00
26 Sep, 2023 5403.0 5414.0 5309.0 5387.0 1242.00
21 Sep, 2023 5451.0 5451.0 5400.0 5403.0 1183.00
20 Sep, 2023 5400.0 5466.0 5400.0 5451.0 808.00
19 Sep, 2023 5366.0 5416.0 5366.0 5400.0 616.00
18 Sep, 2023 5320.0 5412.0 5315.0 5366.0 830.00
14 Sep, 2023 5337.0 5350.0 5222.0 5255.0 1933.00