Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 5056.0 5476.0 5000.0 5248.0 1023.00
06 Dec, 2023 5061.0 5245.0 4860.0 5056.0 2311.00
05 Dec, 2023 4941.0 5100.0 4941.0 5061.0 310.00
04 Dec, 2023 4900.0 4956.0 4900.0 4941.0 405.00
03 Dec, 2023 4943.0 4943.0 4800.0 4900.0 6633.00
30 Nov, 2023 5033.0 5033.0 4900.0 5007.0 4960.00
29 Nov, 2023 5080.0 5080.0 5034.0 5073.0 4467.00
28 Nov, 2023 5140.0 5141.0 5029.0 5078.0 1426.00
27 Nov, 2023 5153.0 5261.0 5140.0 5162.0 270.00
26 Nov, 2023 5237.0 5273.0 5130.0 5153.0 476.00