Rimoni Industries Ltd. (RIMO.TA)

ILA 4741.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 5046.0 5046.0 4826.0 4856.0 617.00
10 Oct, 2023 4918.0 5060.0 4918.0 5046.0 370.00
09 Oct, 2023 5060.0 5060.0 4851.0 4918.0 2497.00
08 Oct, 2023 5402.0 5402.0 4996.0 5019.0 4785.00
05 Oct, 2023 5428.0 5547.0 5360.0 5402.0 1464.00
04 Oct, 2023 5542.0 5542.0 5426.0 5428.0 160.00
03 Oct, 2023 5541.0 5550.0 5538.0 5542.0 264.00
02 Oct, 2023 5550.0 5550.0 5444.0 5541.0 1150.00
01 Oct, 2023 5550.0 5550.0 5304.0 5550.0 1185.00
28 Sep, 2023 5393.0 5550.0 5264.0 5515.0 2125.00