Rimoni Industries Ltd. (RIMO.TA)
ILA 4741.0
(-0.8%)
ILA 4741.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4452.0 | 4452.0 | 4430.0 | 4431.0 | 129.00 |
| 07 Nov, 2023 | 4488.0 | 4488.0 | 4447.0 | 4452.0 | 2442.00 |
| 06 Nov, 2023 | 4706.0 | 4706.0 | 4425.0 | 4488.0 | 473.00 |
| 05 Nov, 2023 | 4950.0 | 4950.0 | 4675.0 | 4706.0 | 3099.00 |
| 02 Nov, 2023 | 4832.0 | 5050.0 | 4600.0 | 4600.0 | 30.82 Thousand |
| 01 Nov, 2023 | 4696.0 | 4974.0 | 4664.0 | 4832.0 | 778.00 |
| 31 Oct, 2023 | 4631.0 | 4715.0 | 4562.0 | 4696.0 | 2186.00 |
| 30 Oct, 2023 | 4461.0 | 4712.0 | 4377.0 | 4631.0 | 5587.00 |
| 29 Oct, 2023 | 4494.0 | 4604.0 | 4428.0 | 4461.0 | 3374.00 |
| 26 Oct, 2023 | 4508.0 | 4513.0 | 4484.0 | 4494.0 | 199.00 |
300213
300809
LHPF
1382
USHAMART
POONAWALLA