Rimoni Industries Ltd. (RIMO.TA)

ILA 4741.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4806.0 4950.0 4806.0 4950.0 1430.00
21 Nov, 2023 4750.0 4900.0 4750.0 4806.0 5272.00
20 Nov, 2023 4710.0 4789.0 4607.0 4750.0 544.00
19 Nov, 2023 4687.0 4800.0 4687.0 4687.0 1535.00
16 Nov, 2023 4533.0 4700.0 4533.0 4687.0 3175.00
15 Nov, 2023 4550.0 4583.0 4400.0 4533.0 1109.00
14 Nov, 2023 4400.0 4550.0 4400.0 4550.0 1419.00
13 Nov, 2023 4408.0 4408.0 4360.0 4400.0 3598.00
12 Nov, 2023 4401.0 4493.0 4401.0 4408.0 422.00
09 Nov, 2023 4430.0 4540.0 4354.0 4433.0 4486.00