Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 5135.0 5320.0 5135.0 5250.0 1569.00
17 Dec, 2023 5135.0 5320.0 5135.0 5250.0 800.00
15 Dec, 2023 4937.0 5198.0 4937.0 5135.0 470.00
14 Dec, 2023 5066.0 5123.0 4770.0 4937.0 1447.00
13 Dec, 2023 5067.0 5070.0 5019.0 5066.0 1447.00
12 Dec, 2023 5070.0 5070.0 5050.0 5067.0 406.00
11 Dec, 2023 5248.0 5254.0 5028.0 5070.0 2685.00
10 Dec, 2023 5248.0 5254.0 5028.0 5070.0 2685.00
07 Dec, 2023 5056.0 5476.0 5000.0 5248.0 1023.00
06 Dec, 2023 5061.0 5245.0 4860.0 5056.0 2311.00