Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 5550.0 5550.0 5330.0 5397.0 3305.00
31 Dec, 2023 5550.0 5550.0 5330.0 5397.0 1262.00
29 Dec, 2023 5378.0 5420.0 5270.0 5351.0 675.00
28 Dec, 2023 5466.0 5466.0 5204.0 5378.0 1366.00
27 Dec, 2023 5485.0 5516.0 5415.0 5466.0 1366.00
26 Dec, 2023 5558.0 5558.0 5101.0 5485.0 2724.00
25 Dec, 2023 5584.0 5584.0 5555.0 5558.0 2724.00
24 Dec, 2023 5584.0 5584.0 5555.0 5558.0 69.00
22 Dec, 2023 5629.0 5629.0 5456.0 5584.0 1038.00
21 Dec, 2023 5490.0 5700.0 5490.0 5629.0 1038.00