Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5289.0 5338.0 5236.0 5319.0 2005.00
23 Jan, 2024 5276.0 5300.0 5208.0 5289.0 1153.00
22 Jan, 2024 5367.0 5368.0 5259.0 5276.0 2304.00
21 Jan, 2024 5367.0 5368.0 5259.0 5276.0 2304.00
19 Jan, 2024 5295.0 5388.0 5295.0 5367.0 1732.00
18 Jan, 2024 5312.0 5312.0 5280.0 5295.0 1732.00
17 Jan, 2024 5338.0 5346.0 5263.0 5312.0 414.00
16 Jan, 2024 5302.0 5340.0 5302.0 5338.0 414.00
15 Jan, 2024 5303.0 5498.0 5300.0 5302.0 1099.00
14 Jan, 2024 5303.0 5498.0 5300.0 5302.0 1099.00