Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 5406.0 5406.0 5300.0 5303.0 130.00
11 Jan, 2024 5405.0 5500.0 5301.0 5406.0 389.00
10 Jan, 2024 5448.0 5448.0 5390.0 5405.0 1036.00
09 Jan, 2024 5576.0 5583.0 5400.0 5448.0 1036.00
08 Jan, 2024 5750.0 5750.0 5550.0 5576.0 485.00
07 Jan, 2024 5750.0 5750.0 5550.0 5576.0 272.00
05 Jan, 2024 5564.0 5564.0 5401.0 5556.0 5034.00
04 Jan, 2024 5607.0 5687.0 5487.0 5564.0 5034.00
03 Jan, 2024 5543.0 5700.0 5543.0 5607.0 2611.00
02 Jan, 2024 5397.0 5595.0 5397.0 5543.0 3305.00