Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 5040.0 5040.0 4900.0 4978.0 640.00
04 Feb, 2024 5040.0 5040.0 4900.0 4978.0 191.00
02 Feb, 2024 5120.0 5130.0 5010.0 5040.0 616.00
01 Feb, 2024 5205.0 5205.0 5111.0 5120.0 616.00
31 Jan, 2024 5253.0 5253.0 5155.0 5205.0 608.00
30 Jan, 2024 5305.0 5305.0 5209.0 5253.0 608.00
29 Jan, 2024 5306.0 5320.0 5275.0 5305.0 1248.00
28 Jan, 2024 5306.0 5320.0 5275.0 5305.0 1248.00
26 Jan, 2024 5369.0 5380.0 5208.0 5306.0 723.00
25 Jan, 2024 5319.0 5397.0 5207.0 5369.0 2005.00