Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 5268.0 5400.0 5268.0 5339.0 1838.00
15 Feb, 2024 5237.0 5300.0 5237.0 5268.0 1838.00
14 Feb, 2024 4951.0 5400.0 4951.0 5237.0 3772.00
13 Feb, 2024 5014.0 5014.0 4891.0 4951.0 3772.00
12 Feb, 2024 5009.0 5083.0 4950.0 5014.0 661.00
11 Feb, 2024 5009.0 5083.0 4950.0 5014.0 135.00
09 Feb, 2024 5035.0 5075.0 4929.0 5009.0 959.00
08 Feb, 2024 5122.0 5145.0 5016.0 5035.0 959.00
07 Feb, 2024 5025.0 5168.0 5025.0 5122.0 407.00
06 Feb, 2024 4978.0 5199.0 4951.0 5025.0 640.00