Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 5305.0 5305.0 5190.0 5190.0 330.00
10 Mar, 2024 5305.0 5305.0 5190.0 5190.0 106.00
08 Mar, 2024 5407.0 5407.0 5305.0 5305.0 104.00
07 Mar, 2024 5481.0 5481.0 5381.0 5407.0 104.00
06 Mar, 2024 5481.0 5481.0 5481.0 5481.0 506.00
05 Mar, 2024 5481.0 5481.0 5481.0 5481.0 506.00
04 Mar, 2024 5390.0 5498.0 5390.0 5481.0 827.00
03 Mar, 2024 5390.0 5498.0 5390.0 5481.0 827.00
01 Mar, 2024 5400.0 5405.0 5320.0 5390.0 1902.00
29 Feb, 2024 5399.0 5401.0 5399.0 5400.0 1902.00