Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 5369.0 5440.0 5312.0 5427.0 1333.00
03 Apr, 2024 5331.0 5501.0 5331.0 5369.0 2818.00
02 Apr, 2024 5311.0 5435.0 5050.0 5331.0 2818.00
01 Apr, 2024 5333.0 5333.0 5310.0 5311.0 1146.00
31 Mar, 2024 5333.0 5333.0 5310.0 5311.0 665.00
29 Mar, 2024 5100.0 5380.0 5083.0 5333.0 17.06 Thousand
28 Mar, 2024 5200.0 5200.0 5100.0 5100.0 17.06 Thousand
27 Mar, 2024 5340.0 5340.0 5213.0 5300.0 7061.00
26 Mar, 2024 5346.0 5352.0 5233.0 5341.0 950.00
25 Mar, 2024 5346.0 5352.0 5233.0 5341.0 910.00