Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 5340.0 5356.0 5105.0 5169.0 1887.00
30 Apr, 2024 5333.0 5340.0 5333.0 5340.0 126.00
26 Apr, 2024 5347.0 5347.0 5121.0 5333.0 1200.00
25 Apr, 2024 5347.0 5347.0 5121.0 5333.0 1200.00
24 Apr, 2024 5347.0 5347.0 5333.0 5339.0 227.00
22 Apr, 2024 5346.0 5347.0 5346.0 5347.0 71.00
21 Apr, 2024 5346.0 5347.0 5346.0 5347.0 71.00
19 Apr, 2024 5346.0 5346.0 5346.0 5346.0 100.00
18 Apr, 2024 5346.0 5346.0 5346.0 5346.0 100.00
17 Apr, 2024 5253.0 5359.0 5253.0 5346.0 118.00