Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4206.0 4206.0 4075.0 4076.0 1771.00
19 Jun, 2024 4250.0 4301.0 4153.0 4206.0 13.89 Thousand
18 Jun, 2024 4350.0 4350.0 4230.0 4250.0 11.94 Thousand
17 Jun, 2024 4290.0 4407.0 4290.0 4350.0 10.85 Thousand
16 Jun, 2024 4417.0 4417.0 4301.0 4396.0 574.00
14 Jun, 2024 4472.0 4515.0 4400.0 4417.0 1735.00
13 Jun, 2024 4472.0 4515.0 4400.0 4417.0 1735.00
11 Jun, 2024 4495.0 4515.0 4420.0 4472.0 720.00
10 Jun, 2024 4495.0 4515.0 4420.0 4472.0 720.00
09 Jun, 2024 4575.0 4577.0 4455.0 4495.0 602.00