Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 5448.0 5449.0 5250.0 5374.0 634.00
12 May, 2024 5448.0 5449.0 5250.0 5374.0 634.00
10 May, 2024 5448.0 5448.0 5448.0 5448.0 5.00
09 May, 2024 5448.0 5448.0 5448.0 5448.0 5.00
08 May, 2024 5447.0 5449.0 5447.0 5448.0 92.00
07 May, 2024 5447.0 5450.0 5442.0 5447.0 81.00
06 May, 2024 5490.0 5490.0 5440.0 5447.0 45.00
05 May, 2024 5490.0 5490.0 5490.0 5490.0 489.00
03 May, 2024 5169.0 5490.0 5169.0 5490.0 1375.00
02 May, 2024 5169.0 5490.0 5169.0 5490.0 1375.00