Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4846.0 4846.0 4642.0 4695.0 220.00
05 Jun, 2024 4848.0 4848.0 4828.0 4846.0 359.00
04 Jun, 2024 4892.0 4892.0 4701.0 4848.0 15.00
03 Jun, 2024 4833.0 4947.0 4833.0 4892.0 1362.00
02 Jun, 2024 4689.0 4977.0 4689.0 4833.0 2979.00
31 May, 2024 4732.0 4732.0 4644.0 4689.0 764.00
30 May, 2024 4732.0 4732.0 4644.0 4689.0 764.00
29 May, 2024 4787.0 4787.0 4702.0 4732.0 24.00
28 May, 2024 4823.0 4830.0 4760.0 4787.0 2442.00
27 May, 2024 4810.0 4859.0 4781.0 4823.0 2230.00