ILA 4739.0
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 4194.0 | 4250.0 | 4132.0 | 4245.0 | 3419.00 |
19 Aug, 2024 | 4215.0 | 4215.0 | 4128.0 | 4194.0 | 1715.00 |
18 Aug, 2024 | 4126.0 | 4300.0 | 4126.0 | 4215.0 | 1112.00 |
16 Aug, 2024 | 4116.0 | 4320.0 | 4070.0 | 4228.0 | 1145.00 |
15 Aug, 2024 | 4116.0 | 4320.0 | 4070.0 | 4228.0 | 1145.00 |
14 Aug, 2024 | 3963.0 | 4141.0 | 3963.0 | 4116.0 | 2149.00 |
13 Aug, 2024 | 3998.0 | 3998.0 | 3957.0 | 3963.0 | 892.00 |
12 Aug, 2024 | 3998.0 | 3998.0 | 3957.0 | 3963.0 | 892.00 |
11 Aug, 2024 | 4037.0 | 4099.0 | 3980.0 | 3998.0 | 2377.00 |
09 Aug, 2024 | 4000.0 | 4099.0 | 4000.0 | 4037.0 | 223.00 |
300213
300809
LHPF
1382
USHAMART
POONAWALLA