Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 3945.0 4000.0 3945.0 3986.0 1439.00
30 Jun, 2024 3945.0 3960.0 3945.0 3958.0 512.00
28 Jun, 2024 4001.0 4068.0 3945.0 3945.0 3829.00
27 Jun, 2024 4001.0 4068.0 3945.0 3945.0 3829.00
26 Jun, 2024 4019.0 4041.0 3936.0 4001.0 2370.00
25 Jun, 2024 3900.0 4021.0 3867.0 4019.0 4748.00
24 Jun, 2024 4012.0 4050.0 3970.0 3981.0 9686.00
23 Jun, 2024 4075.0 4090.0 3967.0 4012.0 4479.00
21 Jun, 2024 4206.0 4206.0 4075.0 4076.0 1771.00
20 Jun, 2024 4206.0 4206.0 4075.0 4076.0 1771.00