Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 4194.0 4250.0 4132.0 4245.0 3419.00
19 Aug, 2024 4215.0 4215.0 4128.0 4194.0 1715.00
18 Aug, 2024 4126.0 4300.0 4126.0 4215.0 1112.00
16 Aug, 2024 4116.0 4320.0 4070.0 4228.0 1145.00
15 Aug, 2024 4116.0 4320.0 4070.0 4228.0 1145.00
14 Aug, 2024 3963.0 4141.0 3963.0 4116.0 2149.00
13 Aug, 2024 3998.0 3998.0 3957.0 3963.0 892.00
12 Aug, 2024 3998.0 3998.0 3957.0 3963.0 892.00
11 Aug, 2024 4037.0 4099.0 3980.0 3998.0 2377.00
09 Aug, 2024 4000.0 4099.0 4000.0 4037.0 223.00