Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 4745.0 4745.0 4735.0 4736.0 1972.00
11 Sep, 2024 4744.0 4745.0 4730.0 4745.0 10.56 Thousand
10 Sep, 2024 4622.0 4760.0 4622.0 4744.0 3160.00
09 Sep, 2024 4666.0 4666.0 4512.0 4622.0 804.00
08 Sep, 2024 4696.0 4696.0 4665.0 4666.0 47.00
06 Sep, 2024 4653.0 4700.0 4576.0 4665.0 2106.00
05 Sep, 2024 4653.0 4700.0 4576.0 4665.0 2106.00
04 Sep, 2024 4720.0 4720.0 4613.0 4653.0 668.00
03 Sep, 2024 4737.0 4785.0 4737.0 4762.0 3989.00
02 Sep, 2024 4668.0 4760.0 4660.0 4737.0 687.00