Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 4077.0 4077.0 4077.0 4077.0 16.00
23 Jul, 2024 4040.0 4154.0 4039.0 4077.0 363.00
22 Jul, 2024 4083.0 4083.0 4030.0 4040.0 1122.00
21 Jul, 2024 4060.0 4119.0 4050.0 4083.0 582.00
19 Jul, 2024 4087.0 4087.0 4060.0 4060.0 517.00
18 Jul, 2024 4087.0 4087.0 4060.0 4060.0 517.00
17 Jul, 2024 4150.0 4150.0 4057.0 4091.0 2838.00
16 Jul, 2024 4149.0 4160.0 4080.0 4144.0 1935.00
15 Jul, 2024 4202.0 4229.0 4030.0 4149.0 7163.00
14 Jul, 2024 4234.0 4234.0 4200.0 4202.0 1147.00