Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 4632.0 4632.0 4526.0 4566.0 2050.00
23 Sep, 2024 4746.0 4746.0 4623.0 4632.0 92.00
22 Sep, 2024 4603.0 4747.0 4603.0 4746.0 505.00
20 Sep, 2024 4525.0 4660.0 4525.0 4603.0 27.00
19 Sep, 2024 4525.0 4660.0 4525.0 4603.0 27.00
18 Sep, 2024 4639.0 4639.0 4527.0 4600.0 15.00
17 Sep, 2024 4650.0 4650.0 4512.0 4639.0 425.00
16 Sep, 2024 4729.0 4729.0 4650.0 4650.0 222.00
15 Sep, 2024 4736.0 4736.0 4681.0 4729.0 49.00
13 Sep, 2024 4745.0 4745.0 4735.0 4736.0 1972.00