Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4576.0 4691.0 4564.0 4644.0 776.00
21 Oct, 2024 4501.0 4684.0 4501.0 4576.0 725.00
20 Oct, 2024 4491.0 4531.0 4490.0 4501.0 1190.00
16 Oct, 2024 4459.0 4502.0 4370.0 4491.0 4170.00
15 Oct, 2024 4459.0 4502.0 4370.0 4491.0 4170.00
14 Oct, 2024 4421.0 4500.0 4407.0 4459.0 978.00
13 Oct, 2024 4370.0 4458.0 4370.0 4421.0 1454.00
11 Oct, 2024 4411.0 4508.0 4376.0 4380.0 8484.00
10 Oct, 2024 4411.0 4508.0 4376.0 4380.0 8484.00
09 Oct, 2024 4373.0 4436.0 4371.0 4411.0 1996.00