Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4594.0 4624.0 4551.0 4596.0 6133.00
14 Nov, 2024 4594.0 4624.0 4551.0 4596.0 6133.00
13 Nov, 2024 4541.0 4600.0 4541.0 4594.0 477.00
12 Nov, 2024 4537.0 4633.0 4530.0 4541.0 4136.00
11 Nov, 2024 4490.0 4560.0 4490.0 4560.0 6697.00
10 Nov, 2024 4500.0 4567.0 4500.0 4560.0 2248.00
08 Nov, 2024 4509.0 4568.0 4500.0 4500.0 40.2 Thousand
07 Nov, 2024 4509.0 4568.0 4500.0 4500.0 40.2 Thousand
06 Nov, 2024 4675.0 4698.0 4488.0 4509.0 3632.00
05 Nov, 2024 4646.0 4707.0 4646.0 4675.0 4216.00