Rimoni Industries Ltd. (RIMO.TA)

ILA 4741.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 4525.0 4660.0 4525.0 4603.0 27.00
18 Sep, 2024 4639.0 4639.0 4527.0 4600.0 15.00
17 Sep, 2024 4650.0 4650.0 4512.0 4639.0 425.00
16 Sep, 2024 4729.0 4729.0 4650.0 4650.0 222.00
15 Sep, 2024 4736.0 4736.0 4681.0 4729.0 49.00
13 Sep, 2024 4745.0 4745.0 4735.0 4736.0 1972.00
12 Sep, 2024 4745.0 4745.0 4735.0 4736.0 1972.00
11 Sep, 2024 4744.0 4745.0 4730.0 4745.0 10.56 Thousand
10 Sep, 2024 4622.0 4760.0 4622.0 4744.0 3160.00
09 Sep, 2024 4666.0 4666.0 4512.0 4622.0 804.00