Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4857.0 4892.0 4691.0 4839.0 7828.00
25 Nov, 2024 4795.0 4858.0 4795.0 4857.0 1543.00
24 Nov, 2024 4688.0 4790.0 4688.0 4770.0 730.00
22 Nov, 2024 4701.0 4795.0 4552.0 4688.0 4042.00
21 Nov, 2024 4701.0 4795.0 4552.0 4688.0 4042.00
20 Nov, 2024 4696.0 4713.0 4602.0 4701.0 5876.00
19 Nov, 2024 4695.0 4750.0 4680.0 4696.0 883.00
18 Nov, 2024 4710.0 4768.0 4600.0 4695.0 25.42 Thousand
17 Nov, 2024 4596.0 4796.0 4500.0 4710.0 5942.00
15 Nov, 2024 4594.0 4624.0 4551.0 4596.0 6133.00