Rimoni Industries Ltd. (RIMO.TA)

ILA 4741.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 4530.0 4607.0 4500.0 4550.0 4938.00
30 Sep, 2024 4609.0 4633.0 4549.0 4607.0 592.00
29 Sep, 2024 4600.0 4658.0 4600.0 4609.0 234.00
27 Sep, 2024 4530.0 4600.0 4530.0 4600.0 5257.00
26 Sep, 2024 4530.0 4600.0 4530.0 4600.0 5257.00
25 Sep, 2024 4566.0 4605.0 4526.0 4530.0 875.00
24 Sep, 2024 4632.0 4632.0 4526.0 4566.0 2050.00
23 Sep, 2024 4746.0 4746.0 4623.0 4632.0 92.00
22 Sep, 2024 4603.0 4747.0 4603.0 4746.0 505.00
20 Sep, 2024 4525.0 4660.0 4525.0 4603.0 27.00