Rimoni Industries Ltd. (RIMO.TA)

ILA 4741.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4740.0 4740.0 4591.0 4660.0 3889.00
30 Oct, 2024 4625.0 4711.0 4535.0 4661.0 487.00
29 Oct, 2024 4586.0 4669.0 4586.0 4625.0 1120.00
28 Oct, 2024 4648.0 4700.0 4536.0 4586.0 1299.00
27 Oct, 2024 4644.0 4700.0 4600.0 4648.0 588.00
23 Oct, 2024 4576.0 4691.0 4564.0 4644.0 776.00
22 Oct, 2024 4576.0 4691.0 4564.0 4644.0 776.00
21 Oct, 2024 4501.0 4684.0 4501.0 4576.0 725.00
20 Oct, 2024 4491.0 4531.0 4490.0 4501.0 1190.00
16 Oct, 2024 4459.0 4502.0 4370.0 4491.0 4170.00