Rimoni Industries Ltd. (RIMO.TA)

ILA 4741.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4537.0 4633.0 4530.0 4541.0 4136.00
11 Nov, 2024 4490.0 4560.0 4490.0 4560.0 6697.00
10 Nov, 2024 4500.0 4567.0 4500.0 4560.0 2248.00
08 Nov, 2024 4509.0 4568.0 4500.0 4500.0 40.2 Thousand
07 Nov, 2024 4509.0 4568.0 4500.0 4500.0 40.2 Thousand
06 Nov, 2024 4675.0 4698.0 4488.0 4509.0 3632.00
05 Nov, 2024 4646.0 4707.0 4646.0 4675.0 4216.00
04 Nov, 2024 4633.0 4696.0 4581.0 4646.0 3457.00
03 Nov, 2024 4660.0 4691.0 4601.0 4633.0 6324.00
01 Nov, 2024 4740.0 4740.0 4591.0 4660.0 3889.00