Rimoni Industries Ltd. (RIMO.TA)

ILA 4741.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 4688.0 4790.0 4688.0 4770.0 730.00
22 Nov, 2024 4701.0 4795.0 4552.0 4688.0 4042.00
21 Nov, 2024 4701.0 4795.0 4552.0 4688.0 4042.00
20 Nov, 2024 4696.0 4713.0 4602.0 4701.0 5876.00
19 Nov, 2024 4695.0 4750.0 4680.0 4696.0 883.00
18 Nov, 2024 4710.0 4768.0 4600.0 4695.0 25.42 Thousand
17 Nov, 2024 4596.0 4796.0 4500.0 4710.0 5942.00
15 Nov, 2024 4594.0 4624.0 4551.0 4596.0 6133.00
14 Nov, 2024 4594.0 4624.0 4551.0 4596.0 6133.00
13 Nov, 2024 4541.0 4600.0 4541.0 4594.0 477.00