Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 5069.0 5150.0 5069.0 5139.0 272.00
28 Jan, 2025 5153.0 5252.0 5055.0 5069.0 2825.00
27 Jan, 2025 5170.0 5171.0 5110.0 5153.0 1392.00
26 Jan, 2025 5200.0 5266.0 5150.0 5170.0 1113.00
24 Jan, 2025 5331.0 5331.0 5193.0 5300.0 1529.00
23 Jan, 2025 5331.0 5331.0 5193.0 5300.0 1529.00
22 Jan, 2025 5305.0 5362.0 5212.0 5282.0 5488.00
21 Jan, 2025 5308.0 5351.0 5195.0 5305.0 7092.00
20 Jan, 2025 5391.0 5391.0 5250.0 5308.0 1687.00
19 Jan, 2025 5330.0 5399.0 5330.0 5391.0 399.00