Rimoni Industries Ltd. (RIMO.TA)

ILA 4741.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5128.0 5197.0 5101.0 5143.0 1471.00
16 Dec, 2024 5104.0 5159.0 5104.0 5128.0 479.00
15 Dec, 2024 5161.0 5228.0 5051.0 5104.0 7219.00
13 Dec, 2024 5266.0 5266.0 5149.0 5161.0 1988.00
12 Dec, 2024 5266.0 5266.0 5149.0 5161.0 1988.00
11 Dec, 2024 5335.0 5335.0 5167.0 5224.0 1166.00
10 Dec, 2024 5309.0 5400.0 5300.0 5335.0 2065.00
09 Dec, 2024 5294.0 5329.0 5210.0 5309.0 2538.00
08 Dec, 2024 5270.0 5313.0 5249.0 5294.0 2766.00
06 Dec, 2024 5198.0 5300.0 5170.0 5206.0 2366.00