Rimoni Industries Ltd. (RIMO.TA)

ILA 4741.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 5298.0 5333.0 5290.0 5303.0 247.00
08 Jan, 2025 5483.0 5483.0 5292.0 5298.0 2203.00
07 Jan, 2025 5434.0 5540.0 5411.0 5483.0 839.00
06 Jan, 2025 5310.0 5435.0 5301.0 5434.0 2586.00
05 Jan, 2025 5180.0 5350.0 5180.0 5309.0 351.00
03 Jan, 2025 5087.0 5260.0 5087.0 5180.0 203.00
02 Jan, 2025 5087.0 5260.0 5087.0 5180.0 203.00
01 Jan, 2025 4872.0 5090.0 4872.0 5087.0 4265.00
31 Dec, 2024 4768.0 5084.0 4768.0 4872.0 1824.00
30 Dec, 2024 4808.0 4839.0 4760.0 4768.0 3960.00