Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2025 5190.0 5190.0 5150.0 5152.0 1022.00
20 Feb, 2025 5190.0 5190.0 5160.0 5183.0 301.00
19 Feb, 2025 5196.0 5199.0 4961.0 5159.0 25.5 Thousand
18 Feb, 2025 5197.0 5237.0 5126.0 5186.0 979.00
17 Feb, 2025 5229.0 5229.0 5132.0 5197.0 1597.00
16 Feb, 2025 5242.0 5242.0 5148.0 5229.0 1160.00
14 Feb, 2025 5248.0 5303.0 5237.0 5242.0 2300.00
13 Feb, 2025 5248.0 5303.0 5237.0 5242.0 2300.00
12 Feb, 2025 5271.0 5271.0 5220.0 5248.0 304.00
11 Feb, 2025 5252.0 5272.0 5210.0 5271.0 3001.00