Rimoni Industries Ltd. (RIMO.TA)
ILA 4739.0
(-0.04%)
ILA 4739.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4918.0 | 4918.0 | 4827.0 | 4885.0 | 1513.00 |
| 19 Mar, 2025 | 4894.0 | 4989.0 | 4861.0 | 4918.0 | 663.00 |
| 18 Mar, 2025 | 4950.0 | 4955.0 | 4850.0 | 4894.0 | 2723.00 |
| 17 Mar, 2025 | 4952.0 | 4955.0 | 4900.0 | 4950.0 | 1423.00 |
| 16 Mar, 2025 | 4982.0 | 4982.0 | 4950.0 | 4952.0 | 252.00 |
| 13 Mar, 2025 | 4998.0 | 5000.0 | 4950.0 | 4982.0 | 2086.00 |
| 12 Mar, 2025 | 4950.0 | 5117.0 | 4900.0 | 4998.0 | 1459.00 |
| 11 Mar, 2025 | 5059.0 | 5059.0 | 4950.0 | 4950.0 | 63.00 |
| 10 Mar, 2025 | 5102.0 | 5102.0 | 4995.0 | 5059.0 | 957.00 |
| 09 Mar, 2025 | 5105.0 | 5238.0 | 5100.0 | 5102.0 | 2033.00 |
300213
300809
LHPF
1382
USHAMART
POONAWALLA