Rimoni Industries Ltd. (RIMO.TA)

ILA 4741.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 5107.0 5198.0 5051.0 5184.0 150.00
31 Jan, 2025 5139.0 5139.0 5103.0 5107.0 2367.00
30 Jan, 2025 5139.0 5139.0 5103.0 5107.0 2367.00
29 Jan, 2025 5069.0 5150.0 5069.0 5139.0 272.00
28 Jan, 2025 5153.0 5252.0 5055.0 5069.0 2825.00
27 Jan, 2025 5170.0 5171.0 5110.0 5153.0 1392.00
26 Jan, 2025 5200.0 5266.0 5150.0 5170.0 1113.00
24 Jan, 2025 5331.0 5331.0 5193.0 5300.0 1529.00
23 Jan, 2025 5331.0 5331.0 5193.0 5300.0 1529.00
22 Jan, 2025 5305.0 5362.0 5212.0 5282.0 5488.00