Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 4374.0 4374.0 4246.0 4276.0 7719.00
06 Apr, 2025 4374.0 4374.0 4374.0 4374.0 24.00
03 Apr, 2025 4370.0 4432.0 4370.0 4374.0 644.00
02 Apr, 2025 4368.0 4370.0 4310.0 4370.0 3685.00
01 Apr, 2025 4366.0 4370.0 4352.0 4368.0 4144.00
31 Mar, 2025 4595.0 4595.0 4361.0 4366.0 1360.00
30 Mar, 2025 4600.0 4607.0 4507.0 4586.0 136.00
27 Mar, 2025 4646.0 4646.0 4551.0 4600.0 4087.00
26 Mar, 2025 4649.0 4710.0 4600.0 4646.0 2456.00
25 Mar, 2025 4690.0 4701.0 4620.0 4649.0 2450.00