Rimoni Industries Ltd. (RIMO.TA)

ILA 4741.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 5248.0 5303.0 5237.0 5242.0 2300.00
12 Feb, 2025 5271.0 5271.0 5220.0 5248.0 304.00
11 Feb, 2025 5252.0 5272.0 5210.0 5271.0 3001.00
10 Feb, 2025 5218.0 5275.0 5205.0 5252.0 663.00
09 Feb, 2025 5298.0 5298.0 5200.0 5218.0 373.00
07 Feb, 2025 5302.0 5313.0 5257.0 5298.0 3775.00
06 Feb, 2025 5302.0 5313.0 5257.0 5298.0 3775.00
05 Feb, 2025 5299.0 5370.0 5298.0 5302.0 10.5 Thousand
04 Feb, 2025 5182.0 5299.0 5125.0 5299.0 2889.00
03 Feb, 2025 5184.0 5184.0 5182.0 5182.0 382.00