Rimoni Industries Ltd. (RIMO.TA)
ILA 4741.0
(-0.8%)
ILA 4741.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4950.0 | 5117.0 | 4900.0 | 4998.0 | 1459.00 |
| 11 Mar, 2025 | 5059.0 | 5059.0 | 4950.0 | 4950.0 | 63.00 |
| 10 Mar, 2025 | 5102.0 | 5102.0 | 4995.0 | 5059.0 | 957.00 |
| 09 Mar, 2025 | 5105.0 | 5238.0 | 5100.0 | 5102.0 | 2033.00 |
| 06 Mar, 2025 | 5005.0 | 5105.0 | 4900.0 | 5105.0 | 6217.00 |
| 05 Mar, 2025 | 5005.0 | 5005.0 | 5005.0 | 5005.0 | 5.00 |
| 04 Mar, 2025 | 5147.0 | 5147.0 | 5000.0 | 5005.0 | 8771.00 |
| 03 Mar, 2025 | 5092.0 | 5190.0 | 5092.0 | 5147.0 | 1121.00 |
| 02 Mar, 2025 | 5087.0 | 5107.0 | 5069.0 | 5092.0 | 312.00 |
| 27 Feb, 2025 | 5092.0 | 5100.0 | 5069.0 | 5087.0 | 330.00 |
300213
300809
LHPF
1382
USHAMART
POONAWALLA