Rimoni Industries Ltd. (RIMO.TA)

ILA 4741.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 5308.0 5351.0 5195.0 5305.0 7092.00
20 Jan, 2025 5391.0 5391.0 5250.0 5308.0 1687.00
19 Jan, 2025 5330.0 5399.0 5330.0 5391.0 399.00
17 Jan, 2025 5336.0 5367.0 5081.0 5330.0 1868.00
16 Jan, 2025 5336.0 5367.0 5081.0 5330.0 1868.00
15 Jan, 2025 5256.0 5360.0 5256.0 5336.0 193.00
14 Jan, 2025 5279.0 5287.0 5216.0 5256.0 5724.00
13 Jan, 2025 5302.0 5302.0 5256.0 5279.0 6836.00
12 Jan, 2025 5256.0 5333.0 5256.0 5302.0 4486.00
10 Jan, 2025 5298.0 5333.0 5290.0 5303.0 247.00