Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 5005.0 5105.0 4900.0 5105.0 6217.00
05 Mar, 2025 5005.0 5005.0 5005.0 5005.0 5.00
04 Mar, 2025 5147.0 5147.0 5000.0 5005.0 8771.00
03 Mar, 2025 5092.0 5190.0 5092.0 5147.0 1121.00
02 Mar, 2025 5087.0 5107.0 5069.0 5092.0 312.00
27 Feb, 2025 5092.0 5100.0 5069.0 5087.0 330.00
26 Feb, 2025 5108.0 5163.0 5051.0 5092.0 4400.00
25 Feb, 2025 5099.0 5127.0 5098.0 5108.0 91.00
24 Feb, 2025 5152.0 5173.0 5072.0 5100.0 12.45 Thousand
23 Feb, 2025 5190.0 5190.0 5150.0 5152.0 1022.00