Rimoni Industries Ltd. (RIMO.TA)

ILA 4741.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 4918.0 4918.0 4776.0 4808.0 3063.00
27 Dec, 2024 5002.0 5002.0 4900.0 4918.0 1118.00
26 Dec, 2024 5002.0 5002.0 4900.0 4918.0 1118.00
25 Dec, 2024 5061.0 5061.0 4994.0 5002.0 2667.00
24 Dec, 2024 5087.0 5087.0 5030.0 5061.0 2256.00
23 Dec, 2024 5100.0 5100.0 5050.0 5087.0 2156.00
22 Dec, 2024 5117.0 5117.0 5108.0 5116.0 676.00
20 Dec, 2024 5143.0 5143.0 5090.0 5117.0 703.00
19 Dec, 2024 5143.0 5143.0 5090.0 5117.0 703.00
18 Dec, 2024 5143.0 5143.0 5138.0 5143.0 2297.00