Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 5218.0 5275.0 5205.0 5252.0 663.00
09 Feb, 2025 5298.0 5298.0 5200.0 5218.0 373.00
07 Feb, 2025 5302.0 5313.0 5257.0 5298.0 3775.00
06 Feb, 2025 5302.0 5313.0 5257.0 5298.0 3775.00
05 Feb, 2025 5299.0 5370.0 5298.0 5302.0 10.5 Thousand
04 Feb, 2025 5182.0 5299.0 5125.0 5299.0 2889.00
03 Feb, 2025 5184.0 5184.0 5182.0 5182.0 382.00
02 Feb, 2025 5107.0 5198.0 5051.0 5184.0 150.00
31 Jan, 2025 5139.0 5139.0 5103.0 5107.0 2367.00
30 Jan, 2025 5139.0 5139.0 5103.0 5107.0 2367.00