Rimoni Industries Ltd. (RIMO.TA)

ILA 4741.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5198.0 5300.0 5170.0 5206.0 2366.00
04 Dec, 2024 5245.0 5389.0 5165.0 5198.0 2646.00
03 Dec, 2024 5299.0 5390.0 5299.0 5365.0 2799.00
02 Dec, 2024 5280.0 5310.0 5200.0 5299.0 2869.00
01 Dec, 2024 5066.0 5217.0 5066.0 5200.0 8470.00
29 Nov, 2024 5006.0 5101.0 5003.0 5066.0 5894.00
28 Nov, 2024 5006.0 5101.0 5003.0 5066.0 5894.00
27 Nov, 2024 4839.0 5033.0 4830.0 5006.0 16.41 Thousand
26 Nov, 2024 4857.0 4892.0 4691.0 4839.0 7828.00
25 Nov, 2024 4795.0 4858.0 4795.0 4857.0 1543.00