Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 5330.0 5399.0 5330.0 5391.0 399.00
17 Jan, 2025 5336.0 5367.0 5081.0 5330.0 1868.00
16 Jan, 2025 5336.0 5367.0 5081.0 5330.0 1868.00
15 Jan, 2025 5256.0 5360.0 5256.0 5336.0 193.00
14 Jan, 2025 5279.0 5287.0 5216.0 5256.0 5724.00
13 Jan, 2025 5302.0 5302.0 5256.0 5279.0 6836.00
12 Jan, 2025 5256.0 5333.0 5256.0 5302.0 4486.00
10 Jan, 2025 5298.0 5333.0 5290.0 5303.0 247.00
09 Jan, 2025 5298.0 5333.0 5290.0 5303.0 247.00
08 Jan, 2025 5483.0 5483.0 5292.0 5298.0 2203.00