Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 5270.0 5313.0 5249.0 5294.0 2766.00
06 Dec, 2024 5198.0 5300.0 5170.0 5206.0 2366.00
05 Dec, 2024 5198.0 5300.0 5170.0 5206.0 2366.00
04 Dec, 2024 5245.0 5389.0 5165.0 5198.0 2646.00
03 Dec, 2024 5299.0 5390.0 5299.0 5365.0 2799.00
02 Dec, 2024 5280.0 5310.0 5200.0 5299.0 2869.00
01 Dec, 2024 5066.0 5217.0 5066.0 5200.0 8470.00
29 Nov, 2024 5006.0 5101.0 5003.0 5066.0 5894.00
28 Nov, 2024 5006.0 5101.0 5003.0 5066.0 5894.00
27 Nov, 2024 4839.0 5033.0 4830.0 5006.0 16.41 Thousand