Rimoni Industries Ltd. (RIMO.TA)

ILA 4741.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4459.0 4502.0 4370.0 4491.0 4170.00
14 Oct, 2024 4421.0 4500.0 4407.0 4459.0 978.00
13 Oct, 2024 4370.0 4458.0 4370.0 4421.0 1454.00
11 Oct, 2024 4411.0 4508.0 4376.0 4380.0 8484.00
10 Oct, 2024 4411.0 4508.0 4376.0 4380.0 8484.00
09 Oct, 2024 4373.0 4436.0 4371.0 4411.0 1996.00
08 Oct, 2024 4400.0 4440.0 4341.0 4373.0 1416.00
07 Oct, 2024 4415.0 4498.0 4370.0 4400.0 1811.00
06 Oct, 2024 4450.0 4451.0 4317.0 4415.0 3624.00
02 Oct, 2024 4530.0 4607.0 4500.0 4550.0 4938.00