Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4646.0 4707.0 4646.0 4675.0 4216.00
04 Nov, 2024 4633.0 4696.0 4581.0 4646.0 3457.00
03 Nov, 2024 4660.0 4691.0 4601.0 4633.0 6324.00
01 Nov, 2024 4740.0 4740.0 4591.0 4660.0 3889.00
31 Oct, 2024 4740.0 4740.0 4591.0 4660.0 3889.00
30 Oct, 2024 4625.0 4711.0 4535.0 4661.0 487.00
29 Oct, 2024 4586.0 4669.0 4586.0 4625.0 1120.00
28 Oct, 2024 4648.0 4700.0 4536.0 4586.0 1299.00
27 Oct, 2024 4644.0 4700.0 4600.0 4648.0 588.00
23 Oct, 2024 4576.0 4691.0 4564.0 4644.0 776.00