Rimoni Industries Ltd. (RIMO.TA)

ILA 4741.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4666.0 4666.0 4512.0 4622.0 804.00
08 Sep, 2024 4696.0 4696.0 4665.0 4666.0 47.00
06 Sep, 2024 4653.0 4700.0 4576.0 4665.0 2106.00
05 Sep, 2024 4653.0 4700.0 4576.0 4665.0 2106.00
04 Sep, 2024 4720.0 4720.0 4613.0 4653.0 668.00
03 Sep, 2024 4737.0 4785.0 4737.0 4762.0 3989.00
02 Sep, 2024 4668.0 4760.0 4660.0 4737.0 687.00
01 Sep, 2024 4680.0 4690.0 4554.0 4668.0 586.00
30 Aug, 2024 4627.0 4700.0 4626.0 4680.0 5867.00
29 Aug, 2024 4627.0 4700.0 4626.0 4680.0 5867.00