Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4400.0 4440.0 4341.0 4373.0 1416.00
07 Oct, 2024 4415.0 4498.0 4370.0 4400.0 1811.00
06 Oct, 2024 4450.0 4451.0 4317.0 4415.0 3624.00
02 Oct, 2024 4530.0 4607.0 4500.0 4550.0 4938.00
01 Oct, 2024 4530.0 4607.0 4500.0 4550.0 4938.00
30 Sep, 2024 4609.0 4633.0 4549.0 4607.0 592.00
29 Sep, 2024 4600.0 4658.0 4600.0 4609.0 234.00
27 Sep, 2024 4530.0 4600.0 4530.0 4600.0 5257.00
26 Sep, 2024 4530.0 4600.0 4530.0 4600.0 5257.00
25 Sep, 2024 4566.0 4605.0 4526.0 4530.0 875.00