Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4116.0 4320.0 4070.0 4228.0 1145.00
15 Aug, 2024 4116.0 4320.0 4070.0 4228.0 1145.00
14 Aug, 2024 3963.0 4141.0 3963.0 4116.0 2149.00
13 Aug, 2024 3998.0 3998.0 3957.0 3963.0 892.00
12 Aug, 2024 3998.0 3998.0 3957.0 3963.0 892.00
11 Aug, 2024 4037.0 4099.0 3980.0 3998.0 2377.00
09 Aug, 2024 4000.0 4099.0 4000.0 4037.0 223.00
08 Aug, 2024 4000.0 4099.0 4000.0 4037.0 223.00
07 Aug, 2024 4020.0 4110.0 4011.0 4105.0 211.00
06 Aug, 2024 4023.0 4023.0 4020.0 4020.0 104.00