Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 4680.0 4690.0 4554.0 4668.0 586.00
30 Aug, 2024 4627.0 4700.0 4626.0 4680.0 5867.00
29 Aug, 2024 4627.0 4700.0 4626.0 4680.0 5867.00
28 Aug, 2024 4652.0 4700.0 4550.0 4627.0 11.83 Thousand
27 Aug, 2024 4594.0 4760.0 4580.0 4652.0 31.16 Thousand
26 Aug, 2024 4400.0 4742.0 4394.0 4594.0 14.06 Thousand
25 Aug, 2024 4192.0 4233.0 4180.0 4194.0 1325.00
23 Aug, 2024 4180.0 4200.0 4149.0 4192.0 119.00
22 Aug, 2024 4180.0 4200.0 4149.0 4192.0 119.00
21 Aug, 2024 4245.0 4263.0 4180.0 4180.0 2274.00