Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 4077.0 4382.0 4077.0 4234.0 943.00
11 Jul, 2024 4077.0 4382.0 4077.0 4234.0 943.00
10 Jul, 2024 4121.0 4121.0 4071.0 4077.0 1351.00
09 Jul, 2024 4082.0 4149.0 4000.0 4121.0 8774.00
08 Jul, 2024 4082.0 4147.0 4075.0 4082.0 2633.00
07 Jul, 2024 4075.0 4140.0 4075.0 4102.0 2598.00
05 Jul, 2024 4059.0 4099.0 4020.0 4075.0 4888.00
04 Jul, 2024 4059.0 4099.0 4020.0 4075.0 4888.00
03 Jul, 2024 3986.0 4070.0 3960.0 4059.0 8001.00
02 Jul, 2024 3976.0 4138.0 3946.0 3986.0 9773.00