Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 4000.0 4099.0 4000.0 4037.0 223.00
07 Aug, 2024 4020.0 4110.0 4011.0 4105.0 211.00
06 Aug, 2024 4023.0 4023.0 4020.0 4020.0 104.00
05 Aug, 2024 4020.0 4036.0 3873.0 4023.0 271.00
04 Aug, 2024 4000.0 4020.0 3958.0 4020.0 6254.00
02 Aug, 2024 3900.0 4070.0 3850.0 4000.0 3736.00
01 Aug, 2024 3900.0 4070.0 3850.0 4000.0 3736.00
31 Jul, 2024 3999.0 3999.0 3876.0 3900.0 8376.00
30 Jul, 2024 4003.0 4161.0 3981.0 3999.0 1204.00
29 Jul, 2024 4007.0 4009.0 3990.0 4003.0 3465.00