Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 4769.0 4859.0 4769.0 4806.0 1160.00
24 May, 2024 4812.0 4812.0 4679.0 4769.0 1133.00
23 May, 2024 4812.0 4812.0 4679.0 4769.0 1133.00
22 May, 2024 4838.0 4889.0 4730.0 4812.0 2997.00
21 May, 2024 4922.0 4922.0 4829.0 4838.0 2074.00
20 May, 2024 4992.0 4992.0 4900.0 4922.0 1279.00
19 May, 2024 5131.0 5131.0 4954.0 4992.0 2405.00
17 May, 2024 5278.0 5278.0 4950.0 5131.0 1226.00
16 May, 2024 5278.0 5278.0 4950.0 5131.0 1226.00
15 May, 2024 5374.0 5374.0 5261.0 5278.0 307.00