Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 4149.0 4160.0 4080.0 4144.0 1935.00
15 Jul, 2024 4202.0 4229.0 4030.0 4149.0 7163.00
14 Jul, 2024 4234.0 4234.0 4200.0 4202.0 1147.00
12 Jul, 2024 4077.0 4382.0 4077.0 4234.0 943.00
11 Jul, 2024 4077.0 4382.0 4077.0 4234.0 943.00
10 Jul, 2024 4121.0 4121.0 4071.0 4077.0 1351.00
09 Jul, 2024 4082.0 4149.0 4000.0 4121.0 8774.00
08 Jul, 2024 4082.0 4147.0 4075.0 4082.0 2633.00
07 Jul, 2024 4075.0 4140.0 4075.0 4102.0 2598.00
05 Jul, 2024 4059.0 4099.0 4020.0 4075.0 4888.00