Rimoni Industries Ltd. (RIMO.TA)
ILA 4739.0
(-0.04%)
ILA 4739.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 4575.0 | 4577.0 | 4455.0 | 4495.0 | 602.00 |
| 07 Jun, 2024 | 4846.0 | 4846.0 | 4642.0 | 4695.0 | 220.00 |
| 06 Jun, 2024 | 4846.0 | 4846.0 | 4642.0 | 4695.0 | 220.00 |
| 05 Jun, 2024 | 4848.0 | 4848.0 | 4828.0 | 4846.0 | 359.00 |
| 04 Jun, 2024 | 4892.0 | 4892.0 | 4701.0 | 4848.0 | 15.00 |
| 03 Jun, 2024 | 4833.0 | 4947.0 | 4833.0 | 4892.0 | 1362.00 |
| 02 Jun, 2024 | 4689.0 | 4977.0 | 4689.0 | 4833.0 | 2979.00 |
| 31 May, 2024 | 4732.0 | 4732.0 | 4644.0 | 4689.0 | 764.00 |
| 30 May, 2024 | 4732.0 | 4732.0 | 4644.0 | 4689.0 | 764.00 |
| 29 May, 2024 | 4787.0 | 4787.0 | 4702.0 | 4732.0 | 24.00 |
300213
300809
LHPF
1382
USHAMART
POONAWALLA