Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 5203.0 5332.0 5202.0 5253.0 176.00
15 Apr, 2024 5147.0 5216.0 5147.0 5203.0 285.00
14 Apr, 2024 5163.0 5267.0 5030.0 5147.0 3277.00
12 Apr, 2024 5364.0 5364.0 5161.0 5163.0 941.00
11 Apr, 2024 5364.0 5364.0 5161.0 5163.0 941.00
10 Apr, 2024 5368.0 5408.0 5320.0 5364.0 1286.00
09 Apr, 2024 5318.0 5510.0 5318.0 5368.0 4611.00
08 Apr, 2024 5332.0 5490.0 5250.0 5318.0 1495.00
07 Apr, 2024 5244.0 5332.0 5244.0 5332.0 222.00
05 Apr, 2024 5427.0 5427.0 5310.0 5340.0 837.00