Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 5363.0 5363.0 5335.0 5346.0 626.00
21 Mar, 2024 5399.0 5423.0 5242.0 5363.0 2925.00
20 Mar, 2024 5370.0 5523.0 5338.0 5399.0 2925.00
19 Mar, 2024 5157.0 5412.0 5100.0 5370.0 2835.00
18 Mar, 2024 5105.0 5162.0 5105.0 5157.0 2835.00
17 Mar, 2024 5105.0 5162.0 5105.0 5157.0 215.00
15 Mar, 2024 5159.0 5159.0 5097.0 5105.0 1537.00
14 Mar, 2024 5161.0 5161.0 5144.0 5159.0 1537.00
13 Mar, 2024 5210.0 5213.0 5101.0 5161.0 662.00
12 Mar, 2024 5190.0 5224.0 5190.0 5210.0 330.00