Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 5374.0 5374.0 5261.0 5278.0 307.00
13 May, 2024 5448.0 5449.0 5250.0 5374.0 634.00
12 May, 2024 5448.0 5449.0 5250.0 5374.0 634.00
10 May, 2024 5448.0 5448.0 5448.0 5448.0 5.00
09 May, 2024 5448.0 5448.0 5448.0 5448.0 5.00
08 May, 2024 5447.0 5449.0 5447.0 5448.0 92.00
07 May, 2024 5447.0 5450.0 5442.0 5447.0 81.00
06 May, 2024 5490.0 5490.0 5440.0 5447.0 45.00
05 May, 2024 5490.0 5490.0 5490.0 5490.0 489.00
03 May, 2024 5169.0 5490.0 5169.0 5490.0 1375.00