Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 5399.0 5401.0 5399.0 5400.0 363.00
27 Feb, 2024 5387.0 5477.0 5387.0 5399.0 424.00
26 Feb, 2024 5297.0 5400.0 5200.0 5387.0 3523.00
25 Feb, 2024 5297.0 5400.0 5200.0 5387.0 3523.00
23 Feb, 2024 5297.0 5297.0 5297.0 5297.0 31.00
22 Feb, 2024 5286.0 5310.0 5181.0 5297.0 795.00
21 Feb, 2024 5292.0 5300.0 5270.0 5286.0 2672.00
20 Feb, 2024 5292.0 5294.0 5287.0 5292.0 2672.00
19 Feb, 2024 5339.0 5339.0 5268.0 5292.0 1370.00
18 Feb, 2024 5339.0 5339.0 5268.0 5292.0 1370.00