Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 5360.0 5498.0 5360.0 5490.0 809.00
19 Dec, 2023 5250.0 5400.0 5250.0 5360.0 1569.00
18 Dec, 2023 5135.0 5320.0 5135.0 5250.0 1569.00
17 Dec, 2023 5135.0 5320.0 5135.0 5250.0 800.00
15 Dec, 2023 4937.0 5198.0 4937.0 5135.0 470.00
14 Dec, 2023 5066.0 5123.0 4770.0 4937.0 1447.00
13 Dec, 2023 5067.0 5070.0 5019.0 5066.0 1447.00
12 Dec, 2023 5070.0 5070.0 5050.0 5067.0 406.00
11 Dec, 2023 5248.0 5254.0 5028.0 5070.0 2685.00
10 Dec, 2023 5248.0 5254.0 5028.0 5070.0 2685.00