Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4551.0 4863.0 4551.0 4579.0 4622.00
22 Oct, 2023 4650.0 4650.0 4496.0 4551.0 4164.00
19 Oct, 2023 4662.0 4670.0 4650.0 4650.0 4656.00
18 Oct, 2023 4637.0 4680.0 4634.0 4662.0 744.00
17 Oct, 2023 4576.0 4670.0 4501.0 4637.0 4738.00
16 Oct, 2023 4698.0 4820.0 4553.0 4576.0 1937.00
15 Oct, 2023 4846.0 4846.0 4650.0 4698.0 611.00
12 Oct, 2023 4856.0 4884.0 4827.0 4846.0 346.00
11 Oct, 2023 5046.0 5046.0 4826.0 4856.0 617.00
10 Oct, 2023 4918.0 5060.0 4918.0 5046.0 370.00