Ravad Ltd (RAVD.TA)

ILA 658.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 642.1 647.1 642.1 642.8 39.00
17 Apr, 2025 642.1 642.1 642.1 642.1 122.00
16 Apr, 2025 653.5 653.5 642.1 642.1 418.00
15 Apr, 2025 654.2 654.2 648.7 653.5 35.00
14 Apr, 2025 663.2 663.2 654.0 654.2 890.00
10 Apr, 2025 665.3 672.2 653.8 663.2 3554.00
09 Apr, 2025 677.7 677.7 665.2 665.3 421.00
08 Apr, 2025 698.2 698.2 661.0 677.7 4013.00
07 Apr, 2025 713.8 713.8 679.0 698.2 554.00
06 Apr, 2025 717.1 719.9 710.0 713.8 1566.00