Ravad Ltd (RAVD.TA)

ILA 658.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 762.0 814.0 762.0 793.5 3359.00
02 Apr, 2025 768.4 772.2 761.5 762.0 255.00
01 Apr, 2025 755.1 769.6 755.1 768.4 663.00
31 Mar, 2025 767.2 767.2 750.0 765.8 1408.00
30 Mar, 2025 759.9 779.9 759.9 767.2 1134.00
27 Mar, 2025 760.8 760.8 754.0 759.7 39.00
26 Mar, 2025 760.8 760.8 760.8 760.8 167.00
25 Mar, 2025 777.4 777.4 760.0 760.8 932.00
24 Mar, 2025 777.4 777.4 777.4 777.4 82.00
23 Mar, 2025 795.1 795.1 758.6 777.4 131.00